24H 最高$0.1507
24H 最低$0.1423
今日开盘$0.1507
24H 成交量$18.17万
流通市值$2,917.63万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.77% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $78.10万 | — | 2.78% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 132 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -1.79% |
| 131 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.89 | $140.58万 | — | -4.98% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.10万 | $3,677.23万 | -2.70% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04979 | $0.05285 | $0.04812 | $22.30万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $4,881.15 | — | 1.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $14.92亿 | -2.79% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _加密货币行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
Hamster Kombat _比特币
Raydium _币种排行
Caldera _比特币
Chainlink _加密货币行情
波场 _币种排行
PAX Gold _数字货币市值
Meteora _BTC行情
大零币 _以太坊ETH价格
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _比特币
StraitsX USD _加密货币行情
CyberConnect _比特币行情
Quant _加密货币行情
达世币 _加密货币行情
Reserve Rights _以太坊ETH价格
First Neiro _加密货币行情
莱特币 _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _比特币行情
比特现金 _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Virtuals _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _币种排行
United Stables _比特币行情
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Pepe _比特币行情
Raydium _比特币行情
Sui _比特币
Holo _比特币行情
Ondo _比特币