24H 最高$7.62万
24H 最低$7.35万
今日开盘$75838.34
24H 成交量$8.48亿
流通市值$1.52兆
24H 涨跌额(-$978.33)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.29% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $434.82万 | -0.15% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.08万 | — | 2.78% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03791 | $134.02万 | $6.60亿 | -0.15% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 365 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.86万 | $3,677.23万 | -2.43% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.72% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $258.02万 | $15.11亿 | -2.46% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.53 | $403.15 | $383.51 | $19.95万 | — | 1.99% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $23.96亿 | 2.91% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $14.92亿 | -2.62% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
相关站点
共 40 个
RWUSD _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
Reserve Rights _币种排行
USD1 _数字货币市值
Injective _数字货币市值
Pump.fun _BTC行情
狗币 _以太坊ETH价格
Meteora _币种排行
BEAMX _数字货币市值
RWUSD _比特币
ONEchain _比特币行情
Ondo _数字货币市值
DRAMB _加密货币行情
KORUB _加密货币行情
MarsCoin _BTC行情
Official _数字货币市值
First Neiro _币种排行
Hedera _比特币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _比特币行情
DRAMB _比特币
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币
艾达币 _币种排行
NFPrompt _BTC行情
QQQB _币种排行
Ethena _数字货币市值
DRAMB _比特币行情
Raydium _数字货币市值
United Stables _加密货币行情
QQQB _数字货币市值
Hamster Kombat _比特币行情
Polkadot _币种排行
EUR _加密货币行情