24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.50万
流通市值—
24H 涨跌额(-$0.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.01万 | $1,349.14万 | -3.06% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 274 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.01万 | $434.82万 | -1.66% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.54万 | — | 0.00% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 132 |
NIGHTMidnight
|
$0.03934 | $0.04083 | $0.03791 | $135.76万 | $6.60亿 | -1.85% |
| 129 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.85 | $142.14万 | — | -5.40% |
| 357 |
MASKMask Network
|
$0.359 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.50% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04964 | $0.05285 | $0.04812 | $22.39万 | $2,455.24万 | -5.74% |
| 695 |
PYPLBPYPLB
|
$59.69 | $59.75 | $58.85 | $4,891.29 | — | 1.15% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $271.73万 | $15.11亿 | -4.45% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 502 |
APPBAPPB
|
$389.13 | $403.15 | $384.38 | $20.01万 | — | 1.24% |
| 42 |
QNTQuant
|
$198.25 | $203.65 | $191.09 | $878.34万 | $23.96亿 | 0.96% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06211 | $0.06428 | $0.06086 | $69.60万 | $14.92亿 | -3.07% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.55万 | $6,874.00万 | -3.70% |
相关站点
共 40 个
Pepe _BTC行情
Pump.fun _加密货币行情
ONEchain _数字货币市值
Gitcoin _BTC行情
Zama _数字货币市值
Pudgy Penguins _比特币行情
Plasma _比特币
比特币 _比特币行情
TQQQB _以太坊ETH价格
Gains Network _加密货币行情
Aerodrome _BTC行情
Gram _比特币行情
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Hedera _数字货币市值
Bubblemaps _加密货币行情
LayerZero _比特币
Hamster Kombat _加密货币行情
Arbitrum _比特币行情
Solana _BTC行情
Ripple USD _比特币行情
以太坊 _比特币行情
莱特币 _BTC行情
Wrapped _BTC行情
First Neiro _数字货币市值
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
恒星币 _以太坊ETH价格
DRAMB _币种排行
ONEchain _比特币
TONToken _以太坊ETH价格
以太坊 _比特币行情
Virtuals _币种排行
Arbitrum _数字货币市值
Celo _以太坊ETH价格
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Quant _比特币行情