宙数通
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-09 12:25:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% Particle Network $0.0481 +2.34% Gunz $0.00166 -6.22% MC $0.4861 +2.14% Floki Inu $0.00002087 -1.88% TUTORIAL $0.0166 -2.53% Mubarak $0.03876 -5.12% Osmosis $0.0382 +3.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
550 ANIME ANIMEAnimecoin $0.002388 $0.002474 $0.002342$15.64万 $1,349.14万 -2.89%
687 GMEB GMEBGMEB $24.99 $25.08 $24.84$8,289.59 — -0.08%
265 REZ REZRenzo $0.00388 $0.003945 $0.003709$53.95万 $434.82万 -1.05%
203 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$74.01万 — 2.78%
516 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
131 NIGHT NIGHTMidnight $0.03996 $0.04083 $0.03791$135.88万 $6.60亿 -0.45%
129 BMNRB BMNRBBMNRB $18.1 $19.00 $17.89$136.28万 — -4.03%
374 MASK MASKMask Network $0.36 $0.374 $0.346$35.82万 $3,677.23万 -2.97%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
479 MANTA MANTAManta Network $0.05013 $0.05285 $0.04812$21.78万 $2,455.24万 -5.06%
694 PYPLB PYPLBPYPLB $59.67 $59.67 $58.85$4,766.06 — 1.08%
386 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
89 DOT DOTPolkadot $0.877 $0.906 $0.842$250.40万 $15.11亿 -1.90%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
499 APPB APPBAPPB $391.13 $403.15 $383.51$19.94万 — 1.88%
42 QNT QNTQuant $198.05 $203.65 $191.09$835.62万 $23.96亿 1.73%
231 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
183 SKY SKYSky $0.06252 $0.06428 $0.06086$81.16万 $14.92亿 -2.50%
443 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
631 GAS GASGas $1.051 $1.08 $1.02$8.41万 $6,874.00万 -2.60%

相关站点

共 40 个
DRAMB _比特币 Sui _数字货币市值 TQQQB _比特币行情 Near Protocol _比特币 瑞波币 _加密货币行情 USD1 _数字货币市值 Injective _BTC行情 StraitsX USD _BTC行情 Ether.fi _比特币 Hamster Kombat _数字货币市值 KORUB _数字货币市值 Uniswap _以太坊ETH价格 Solana _数字货币市值 Caldera _以太坊ETH价格 Raydium _币种排行 比特现金 _币种排行 Hashflow _比特币行情 First Digital _币种排行 达世币 _比特币行情 Avalanche _BTC行情 Chainlink _比特币行情 Caldera _以太坊ETH价格 Sui _数字货币市值 First Neiro _数字货币市值 Mitosis _BTC行情 Meteora _加密货币行情 狗币 _BTC行情 Aave _加密货币行情 Celestia _BTC行情 Reserve Rights _比特币 First Digital _比特币行情 Official _比特币行情 Gitcoin _币种排行 DRAMB _比特币行情 以太坊 _比特币 BEAMX _比特币 Celo _比特币行情 Zama _BTC行情 Vanar Chain _BTC行情 Mitosis _比特币行情