24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.59万 | $1,349.14万 | -2.77% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.89万 | $434.82万 | -0.56% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.00万 | — | 2.78% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 130 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03791 | $135.99万 | $6.60亿 | -0.47% |
| 129 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.89 | $136.35万 | — | -3.92% |
| 373 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.01万 | $3,677.23万 | -2.97% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.05017 | $0.05285 | $0.04812 | $21.78万 | $2,455.24万 | -4.82% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.878 | $0.906 | $0.842 | $249.91万 | $15.11亿 | -1.79% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 42 |
QNTQuant
|
$198.54 | $203.65 | $191.09 | $836.42万 | $23.96亿 | 1.98% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06256 | $0.06428 | $0.06086 | $81.12万 | $14.92亿 | -2.51% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
相关站点
共 40 个
MarsCoin _币种排行
Filecoin _加密货币行情
Solana _币种排行
Act I : The _比特币
币安币 _加密货币行情
波场 _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Virtuals _比特币行情
Raydium _数字货币市值
狗币 _币种排行
Sui _BTC行情
Virtuals _BTC行情
Starknet _数字货币市值
Ethena _比特币
Aave _数字货币市值
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
Huma Finance _比特币
达世币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Gains Network _比特币
SNXXB _比特币
Zama _比特币
Ripple USD _数字货币市值
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Aster _比特币行情
United Stables _币种排行
瑞波币 _比特币
Mitosis _比特币行情
Official _比特币
Wrapped _币种排行
Hashflow _加密货币行情
Aster _加密货币行情
Hedera _币种排行
Gitcoin _币种排行