24H 最高$26.26
24H 最低$25.38
今日开盘$26.03
24H 成交量$5.17万
流通市值—
24H 涨跌额(-$0.21)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002323 | $18.67万 | $1,349.14万 | -2.57% |
| 688 |
GMEBGMEB
|
$24.65 | $25.08 | $24.52 | $1.11万 | — | -1.28% |
| 276 |
REZRenzo
|
$0.003864 | $0.003916 | $0.003709 | $55.64万 | $434.82万 | -0.16% |
| 244 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.03万 | — | -2.70% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 106 |
NIGHTMidnight
|
$0.04013 | $0.04083 | $0.03721 | $208.27万 | $6.60亿 | 0.68% |
| 92 |
BMNRBBMNRB
|
$17.8 | $19.00 | $17.37 | $250.61万 | — | -5.67% |
| 370 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $38.88万 | $3,677.23万 | -1.89% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 470 |
MANTAManta Network
|
$0.05026 | $0.05251 | $0.04812 | $25.23万 | $2,455.24万 | -3.96% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $292.90万 | $15.11亿 | -2.69% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$388.88 | $403.15 | $385.46 | $22.20万 | — | 0.44% |
| 37 |
QNTQuant
|
$200.55 | $203.65 | $191.09 | $1,124.03万 | $23.96亿 | 3.12% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $76.70万 | $14.92亿 | -2.65% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.27万 | $6,874.00万 | -2.52% |
相关站点
共 40 个
First Digital _比特币行情
BEAMX _币种排行
Starknet _数字货币市值
Hashflow _以太坊ETH价格
Aster _加密货币行情
PAX Gold _以太坊ETH价格
First Neiro _数字货币市值
First Neiro _币种排行
以太坊 _BTC行情
PAX Gold _加密货币行情
Hedera _加密货币行情
SNXXB _加密货币行情
以太坊 _币种排行
DODO _币种排行
恒星币 _比特币
TQQQB _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _比特币
MegaETH _以太坊ETH价格
艾达币 _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
Internet _BTC行情
Bubblemaps _加密货币行情
USDC _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
DODO _比特币行情
Pump.fun _比特币行情
Aave _数字货币市值
以太坊 _数字货币市值
Solana _BTC行情
Arbitrum _比特币
USDC _币种排行
Internet _币种排行
MarsCoin _币种排行