24H 最高$77.55
24H 最低$72.49
今日开盘$77.54
24H 成交量$4,387.94万
流通市值$183.72亿
24H 涨跌额(-$1.52)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANIMEAnimecoin
|
$0.002467 | $0.002479 | $0.002323 | $23.92万 | $1,349.14万 | 0.24% |
| 687 |
GMEBGMEB
|
$25.41 | $25.47 | $24.52 | $2.29万 | — | 1.56% |
| 271 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 3.01% |
| 193 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $96.36万 | — | -5.41% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 111 |
NIGHTMidnight
|
$0.04036 | $0.04118 | $0.03721 | $239.90万 | $6.60亿 | -0.03% |
| 91 |
BMNRBBMNRB
|
$19.29 | $19.45 | $17.37 | $338.34万 | — | 1.69% |
| 370 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.59万 | $3,677.23万 | -0.81% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 449 |
MANTAManta Network
|
$0.05231 | $0.05267 | $0.04812 | $31.15万 | $2,455.24万 | 1.06% |
| 692 |
PYPLBPYPLB
|
$60.12 | $60.32 | $58.85 | $1.45万 | — | 1.64% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $354.61万 | $15.11亿 | -0.67% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 447 |
APPBAPPB
|
$408.95 | $409.00 | $385.46 | $31.58万 | — | 4.79% |
| 41 |
QNTQuant
|
$199.66 | $203.86 | $191.09 | $1,281.75万 | $23.96亿 | -0.76% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 201 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.16万 | $14.92亿 | -1.53% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 646 |
GASGas
|
$1.076 | $1.08 | $1.02 | $10.01万 | $6,874.00万 | 0.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
KORUB _BTC行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Internet _比特币
Avalanche _比特币
Bubblemaps _以太坊ETH价格
Official _加密货币行情
Test _数字货币市值
Solana _比特币
Raydium _加密货币行情
Holo _比特币行情
NEXPACE _数字货币市值
恒星币 _加密货币行情
Tether Gold _加密货币行情
Render _币种排行
莱特币 _比特币
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Test _比特币行情
Injective _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
以太经典 _数字货币市值
ONEchain _加密货币行情
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
Virtuals _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _BTC行情
ONEchain _以太坊ETH价格
First Neiro _币种排行
United Stables _以太坊ETH价格
Render _比特币
Gram _比特币
SNXXB _BTC行情
MarsCoin _加密货币行情