24H 最高$0.3259
24H 最低$0.302
今日开盘$0.3241
24H 成交量$146.18万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANIMEAnimecoin
|
$0.002392 | $0.002474 | $0.002342 | $15.58万 | $1,349.14万 | -2.49% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.26% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.07万 | — | 2.78% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03988 | $0.04083 | $0.03791 | $134.70万 | $6.60亿 | 0.00% |
| 128 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.89 | $137.37万 | — | -3.72% |
| 367 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $36.60万 | $3,677.23万 | -2.43% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05017 | $0.05285 | $0.04812 | $21.78万 | $2,455.24万 | -4.57% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $15.11亿 | -2.13% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $23.96亿 | 2.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.56% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
相关站点
共 40 个
Avalanche _币种排行
RWUSD _BTC行情
Act I : The _数字货币市值
Solana _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _比特币行情
恒星币 _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Meteora _加密货币行情
Chainlink _数字货币市值
Aptos _比特币
MarsCoin _比特币
Meteora _币种排行
Gains Network _数字货币市值
Tether Gold _加密货币行情
Holo _数字货币市值
Hashflow _比特币
Filecoin _BTC行情
TQQQB _BTC行情
Ondo _比特币
恒星币 _比特币
TONToken _数字货币市值
EUR _数字货币市值
Bubblemaps _比特币
QQQB _数字货币市值
TQQQB _比特币
比特币
Uniswap _加密货币行情
Internet _BTC行情
Holo _比特币行情
Quant _币种排行
Zama _币种排行
牛来 _币种排行
Caldera _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Pump.fun _比特币
Bubblemaps _比特币行情
Ether.fi _比特币