24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.25% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $434.82万 | -0.21% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.11万 | — | 2.78% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04083 | $0.03791 | $133.95万 | $6.60亿 | -0.20% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.15万 | — | -3.98% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.88万 | $3,677.23万 | -2.70% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.74% |
| 694 |
PYPLBPYPLB
|
$59.68 | $59.68 | $58.85 | $4,804.27 | — | 0.90% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $15.11亿 | -2.58% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.81% |
| 42 |
QNTQuant
|
$200.37 | $203.65 | $191.09 | $848.64万 | $23.96亿 | 3.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $14.92亿 | -2.62% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
相关站点
共 40 个
BitTensor _比特币行情
StraitsX USD _数字货币市值
Ondo _币种排行
牛来 _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币
Filecoin _币种排行
Raydium _币种排行
Ondo _BTC行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Hashflow _加密货币行情
Official _比特币行情
Virtuals _以太坊ETH价格
Zama _数字货币市值
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena _BTC行情
KORUB _比特币
NFPrompt _比特币
TQQQB _数字货币市值
Artificial _BTC行情
Holo _BTC行情
Gram _数字货币市值
EWYB _数字货币市值
币安币 _币种排行
牛来 _BTC行情
币安币 _加密货币行情
Injective _比特币
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _比特币
PAX Gold _比特币
Celestia _加密货币行情
KORUB _比特币
Uniswap _比特币
BEAMX _币种排行