24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006324
24H 成交量$338.68万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.29% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $434.82万 | -0.15% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.08万 | — | 2.78% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03791 | $134.02万 | $6.60亿 | -0.15% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 365 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.86万 | $3,677.23万 | -2.43% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.72% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $258.02万 | $15.11亿 | -2.46% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.53 | $403.15 | $383.51 | $19.95万 | — | 1.99% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $23.96亿 | 2.91% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $14.92亿 | -2.62% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _数字货币市值
Meteora _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币
SNXXB _比特币
Hyperliquid _BTC行情
Celo _加密货币行情
KORUB _币种排行
Celo _币种排行
Quant _币种排行
Meteora _币种排行
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
Gains Network _加密货币行情
Uniswap _加密货币行情
Meteora _数字货币市值
MarsCoin _BTC行情
比特币 _以太坊ETH价格
Aave _比特币行情
Ether.fi _加密货币行情
EWYB _BTC行情
MarsCoin _币种排行
Zama _币种排行
Gains Network _加密货币行情
First Neiro _比特币
Celo _比特币
Tether Gold _比特币行情
恒星币 _比特币行情
比特现金 _币种排行