24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$92.31万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $15.64万 | $1,349.14万 | -2.89% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 265 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.95万 | $434.82万 | -1.05% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.01万 | — | 2.78% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03996 | $0.04083 | $0.03791 | $135.88万 | $6.60亿 | -0.45% |
| 129 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.89 | $136.28万 | — | -4.03% |
| 374 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $35.82万 | $3,677.23万 | -2.97% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.05013 | $0.05285 | $0.04812 | $21.78万 | $2,455.24万 | -5.06% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.40万 | $15.11亿 | -1.90% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $835.62万 | $23.96亿 | 1.73% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $81.16万 | $14.92亿 | -2.50% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.60% |
相关站点
共 40 个
First Neiro _币种排行
Raydium _比特币行情
Virtuals _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _BTC行情
比特币 _币种排行
LayerZero _币种排行
Act I : The _加密货币行情
PAX Gold _BTC行情
Aave _比特币行情
牛来 _比特币行情
Gitcoin _数字货币市值
Arbitrum _币种排行
Starknet _币种排行
Huma Finance _币种排行
Meteora _以太坊ETH价格
NFPrompt _比特币
Caldera _比特币
比特现金 _比特币行情
Wrapped _BTC行情
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _数字货币市值
Shiba Inu _以太坊ETH价格
Aptos _比特币行情
比特现金 _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
Act I : The _数字货币市值
Huma Finance _BTC行情
First Neiro _比特币行情
Polkadot _币种排行
Hashflow _BTC行情
Quant _比特币
Filecoin _数字货币市值