24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99865
24H 成交量$1.56亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.70% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 267 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $55.72万 | $434.82万 | -1.00% |
| 233 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 129 |
NIGHTMidnight
|
$0.03859 | $0.04083 | $0.03791 | $144.31万 | $6.60亿 | -3.43% |
| 126 |
BMNRBBMNRB
|
$17.7 | $19.00 | $17.63 | $148.47万 | — | -6.20% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.94万 | $3,677.23万 | -3.50% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 476 |
MANTAManta Network
|
$0.04966 | $0.05285 | $0.04812 | $22.58万 | $2,455.24万 | -5.16% |
| 695 |
PYPLBPYPLB
|
$59.45 | $59.75 | $58.85 | $4,903.92 | — | 0.54% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $275.51万 | $15.11亿 | -3.68% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$390.41 | $403.15 | $384.38 | $20.42万 | — | 1.57% |
| 42 |
QNTQuant
|
$198.79 | $203.65 | $191.09 | $908.28万 | $23.96亿 | 1.80% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 218 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $70.05万 | $14.92亿 | -2.90% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.44% |
相关站点
共 40 个
BitTensor _比特币
Holo _数字货币市值
Internet _币种排行
Caldera _以太坊ETH价格
TONToken _比特币
Internet _比特币
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
ONEchain _币种排行
ONEchain _比特币
Solana _币种排行
达世币 _比特币
Starknet _BTC行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
波场 _比特币行情
大零币 _比特币
波场 _币种排行
Bubblemaps _比特币行情
Hedera _币种排行
Ripple USD _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _比特币
Aave _数字货币市值
Shiba Inu _比特币
Filecoin _币种排行
Injective _数字货币市值
Gram _比特币
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
比特现金 _数字货币市值
Hedera _比特币
Quant _币种排行
Gitcoin _币种排行
Zama _币种排行
瑞波币 _以太坊ETH价格
Official _币种排行
比特现金 _加密货币行情