24H 最高$0.000519
24H 最低$0.000484
今日开盘$0.000519
24H 成交量$19.17万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $15.64万 | $1,349.14万 | -2.89% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 265 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.95万 | $434.82万 | -1.05% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.01万 | — | 2.78% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 131 |
NIGHTMidnight
|
$0.03996 | $0.04083 | $0.03791 | $135.88万 | $6.60亿 | -0.45% |
| 129 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.89 | $136.28万 | — | -4.03% |
| 374 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $35.82万 | $3,677.23万 | -2.97% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.05013 | $0.05285 | $0.04812 | $21.78万 | $2,455.24万 | -5.06% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.40万 | $15.11亿 | -1.90% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $835.62万 | $23.96亿 | 1.73% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $81.16万 | $14.92亿 | -2.50% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.60% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
Gains Network _加密货币行情
莱特币 _BTC行情
Near Protocol _数字货币市值
Gram _加密货币行情
Solana _比特币
Tether Gold _数字货币市值
Celestia _加密货币行情
EUR _比特币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _比特币
COINB _加密货币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
USDC _比特币行情
Aave _比特币行情
Aave _加密货币行情
BitTensor _加密货币行情
比特币 _数字货币市值
Starknet _数字货币市值
Worldcoin _加密货币行情
比特现金 _加密货币行情
Shiba Inu _以太坊ETH价格
CyberConnect _比特币
以太坊 _比特币行情
StraitsX USD _比特币
Zama _比特币
Ondo _数字货币市值
Official _比特币行情
Official _币种排行
Pump.fun _以太坊ETH价格