Wrapped Bitcoin

WBTC · 美元计价

$74509.1

-1.80% ≈ ￥491760.06 (-$1367.29)

更新于 2026-11-09 14:10:02

24H 最高$7.62万

24H 最低$7.36万

今日开盘$75876.39

24H 成交量$72.54万

流通市值$87.88亿

24H 涨跌额(-$1367.29)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
548	ANIMEAnimecoin	$0.002385	$0.002474	$0.002342	$16.06万	$1,349.14万	-2.77%
688	GMEBGMEB	$24.94	$25.08	$24.84	$8,277.53	—	-0.20%
274	REZRenzo	$0.003863	$0.003945	$0.003709	$52.97万	$434.82万	-1.33%
198	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$78.10万	—	2.78%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
132	NIGHTMidnight	$0.03941	$0.04083	$0.03791	$135.65万	$6.60亿	-1.79%
131	BMNRBBMNRB	$17.94	$19.00	$17.89	$140.58万	—	-4.98%
355	MASKMask Network	$0.361	$0.374	$0.346	$38.10万	$3,677.23万	-2.70%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
479	MANTAManta Network	$0.04979	$0.05285	$0.04812	$22.30万	$2,455.24万	-5.34%
695	PYPLBPYPLB	$59.66	$59.75	$58.85	$4,881.15	—	1.10%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
82	DOTPolkadot	$0.863	$0.906	$0.842	$271.25万	$15.11亿	-3.90%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
501	APPBAPPB	$389.06	$403.15	$384.38	$20.00万	—	1.22%
42	QNTQuant	$198.49	$203.65	$191.09	$875.33万	$23.96亿	1.14%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
220	SKYSky	$0.06228	$0.06428	$0.06086	$69.17万	$14.92亿	-2.79%
446	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
633	GASGas	$1.046	$1.08	$1.02	$8.53万	$6,874.00万	-3.24%