24H 最高$5.08
24H 最低$4.72
今日开盘$5.017
24H 成交量$146.93万
流通市值$8,102.03万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.87万 | $1,349.14万 | -2.61% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $434.82万 | -0.54% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.31万 | — | 2.78% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 132 |
NIGHTMidnight
|
$0.03996 | $0.04083 | $0.03791 | $134.16万 | $6.60亿 | -0.32% |
| 129 |
BMNRBBMNRB
|
$18.04 | $19.00 | $17.89 | $139.44万 | — | -4.35% |
| 358 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.30万 | $3,677.23万 | -2.70% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04999 | $0.05285 | $0.04812 | $21.99万 | $2,455.24万 | -5.00% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $261.18万 | $15.11亿 | -3.13% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 500 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.68% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $23.96亿 | 1.74% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $14.92亿 | -2.44% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Meteora _币种排行
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
COINB _BTC行情
Pepe _数字货币市值
MarsCoin _币种排行
SNXXB _BTC行情
Gains Network _加密货币行情
MarsCoin _BTC行情
Injective _币种排行
USD1 _加密货币行情
Hedera _加密货币行情
Aave _BTC行情
KORUB _币种排行
Ether.fi _BTC行情
币安币 _BTC行情
币安币 _BTC行情
Ether.fi _比特币行情
狗币 _BTC行情
Plasma _数字货币市值
Gram _BTC行情
NFPrompt _数字货币市值
Holo _比特币
PAX Gold _比特币行情
Act I : The _比特币
Celo _比特币行情
Hedera _比特币行情
Aave _BTC行情
Solana _数字货币市值
EUR _BTC行情
Hamster Kombat _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
RWUSD _比特币行情
BEAMX _币种排行
Shiba Inu _BTC行情
First Neiro _BTC行情